시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	24,400	400	+ 1.67%	39,620	971
10:31	24,550	550	+ 2.29%	39,268	962
10:30	24,450	450	+ 1.88%	39,262	962
10:29	24,550	550	+ 2.29%	38,980	955
10:28	24,500	500	+ 2.08%	38,978	955
10:27	24,500	500	+ 2.08%	38,643	947
10:26	24,500	500	+ 2.08%	38,639	947
10:25	24,500	500	+ 2.08%	38,618	946
10:24	24,550	550	+ 2.29%	38,563	945
10:23	24,550	550	+ 2.29%	38,509	944