시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	24,550	550	+ 2.29%	38,176	935
10:21	24,550	550	+ 2.29%	38,163	935
10:20	24,550	550	+ 2.29%	38,138	934
10:19	24,550	550	+ 2.29%	38,134	934
10:18	24,600	600	+ 2.50%	37,765	925
10:17	24,600	600	+ 2.50%	37,643	922
10:15	24,650	650	+ 2.71%	37,585	921
10:14	24,550	550	+ 2.29%	36,968	906
10:13	24,550	550	+ 2.29%	36,940	905
10:12	24,550	550	+ 2.29%	36,872	903