시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	24,600	600	+ 2.50%	36,844	903
10:10	24,550	550	+ 2.29%	36,384	891
10:09	24,550	550	+ 2.29%	36,370	891
10:08	24,550	550	+ 2.29%	36,359	891
10:07	24,550	550	+ 2.29%	36,305	889
10:06	24,550	550	+ 2.29%	36,300	889
10:05	24,650	650	+ 2.71%	36,295	889
10:04	24,500	500	+ 2.08%	36,143	885
10:03	24,600	600	+ 2.50%	35,933	880
10:02	24,650	650	+ 2.71%	35,920	880