시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	24,400	400	+ 1.67%	78,836	1,930
14:56	24,350	350	+ 1.46%	78,403	1,920
14:55	24,350	350	+ 1.46%	78,353	1,918
14:54	24,400	400	+ 1.67%	78,302	1,917
14:51	24,350	350	+ 1.46%	78,262	1,916
14:50	24,350	350	+ 1.46%	78,246	1,916
14:49	24,350	350	+ 1.46%	78,076	1,912
14:47	24,400	400	+ 1.67%	77,891	1,907
14:46	24,400	400	+ 1.67%	77,786	1,905
14:45	24,400	400	+ 1.67%	77,745	1,904