시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	24,600	600	+ 2.50%	30,975	759
09:50	24,600	600	+ 2.50%	30,960	758
09:49	24,550	550	+ 2.29%	30,781	754
09:48	24,650	650	+ 2.71%	30,247	741
09:47	24,650	650	+ 2.71%	29,866	731
09:46	24,600	600	+ 2.50%	29,822	730
09:45	24,600	600	+ 2.50%	29,703	727
09:44	24,700	700	+ 2.92%	29,678	727
09:43	24,700	700	+ 2.92%	28,568	699
09:42	24,650	650	+ 2.71%	23,349	570