시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	24,600	600	+ 2.50%	22,461	548
09:40	24,550	550	+ 2.29%	21,934	536
09:39	24,550	550	+ 2.29%	21,510	525
09:38	24,550	550	+ 2.29%	21,170	517
09:37	24,500	500	+ 2.08%	20,950	511
09:36	24,350	350	+ 1.46%	19,757	482
09:35	24,400	400	+ 1.67%	19,749	482
09:34	24,350	350	+ 1.46%	19,742	482
09:33	24,350	350	+ 1.46%	19,691	481
09:31	24,300	300	+ 1.25%	19,233	470