시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,400	400	+ 1.67%	17,895	437
09:29	24,350	350	+ 1.46%	17,881	437
09:28	24,450	450	+ 1.88%	17,779	434
09:27	24,400	400	+ 1.67%	17,617	430
09:26	24,400	400	+ 1.67%	17,571	429
09:25	24,350	350	+ 1.46%	17,399	425
09:24	24,350	350	+ 1.46%	17,279	422
09:23	24,300	300	+ 1.25%	17,175	419
09:22	24,350	350	+ 1.46%	17,101	418
09:21	24,350	350	+ 1.46%	16,793	410