시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,400	400	+ 1.67%	12,588	308
09:09	24,400	400	+ 1.67%	12,585	308
09:08	24,400	400	+ 1.67%	12,373	303
09:07	24,400	400	+ 1.67%	12,352	302
09:06	24,300	300	+ 1.25%	12,248	299
09:05	24,450	450	+ 1.88%	11,478	281
09:04	24,400	400	+ 1.67%	11,463	280
09:03	24,400	400	+ 1.67%	9,835	241
09:02	24,700	700	+ 2.92%	8,726	213
09:01	24,600	600	+ 2.50%	4,269	104