시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	24,400	400	+ 1.67%	77,653	1,901
14:41	24,400	400	+ 1.67%	77,582	1,900
14:40	24,400	400	+ 1.67%	77,573	1,899
14:39	24,500	500	+ 2.08%	77,259	1,892
14:38	24,450	450	+ 1.88%	77,230	1,891
14:37	24,450	450	+ 1.88%	77,207	1,890
14:36	24,450	450	+ 1.88%	77,175	1,890
14:35	24,450	450	+ 1.88%	77,015	1,886
14:33	24,400	400	+ 1.67%	76,854	1,882
14:31	24,350	350	+ 1.46%	76,825	1,881