시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,400	400	+ 1.67%	76,617	1,876
14:29	24,350	350	+ 1.46%	76,616	1,876
14:28	24,400	400	+ 1.67%	76,471	1,873
14:27	24,400	400	+ 1.67%	76,462	1,872
14:26	24,350	350	+ 1.46%	76,417	1,871
14:25	24,350	350	+ 1.46%	76,402	1,871
14:24	24,350	350	+ 1.46%	76,327	1,869
14:23	24,350	350	+ 1.46%	76,293	1,868
14:22	24,350	350	+ 1.46%	76,273	1,868
14:21	24,400	400	+ 1.67%	75,761	1,855