시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,400	400	+ 1.67%	75,751	1,855
14:18	24,400	400	+ 1.67%	75,361	1,845
14:17	24,450	450	+ 1.88%	75,242	1,843
14:16	24,350	350	+ 1.46%	75,133	1,840
14:15	24,400	400	+ 1.67%	75,005	1,837
14:14	24,400	400	+ 1.67%	74,817	1,832
14:13	24,450	450	+ 1.88%	74,465	1,824
14:12	24,450	450	+ 1.88%	74,395	1,822
14:11	24,500	500	+ 2.08%	73,764	1,806
14:10	24,650	650	+ 2.71%	70,834	1,735