시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	24,350	350	+ 1.46%	65,681	1,608
14:08	24,350	350	+ 1.46%	65,680	1,608
14:07	24,300	300	+ 1.25%	65,660	1,608
14:06	24,350	350	+ 1.46%	65,380	1,601
14:05	24,400	400	+ 1.67%	65,354	1,600
14:04	24,450	450	+ 1.88%	62,012	1,519
14:02	24,450	450	+ 1.88%	61,956	1,517
13:59	24,400	400	+ 1.67%	61,886	1,516
13:58	24,400	400	+ 1.67%	59,863	1,466
13:57	24,300	300	+ 1.25%	59,853	1,466