시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	24,300	300	+ 1.25%	59,778	1,464
13:55	24,300	300	+ 1.25%	59,776	1,464
13:54	24,300	300	+ 1.25%	59,725	1,463
13:52	24,400	400	+ 1.67%	59,169	1,449
13:51	24,300	300	+ 1.25%	59,137	1,449
13:47	24,350	350	+ 1.46%	57,544	1,410
13:46	24,400	400	+ 1.67%	57,171	1,401
13:45	24,450	450	+ 1.88%	57,142	1,400
13:44	24,400	400	+ 1.67%	57,141	1,400
13:42	24,450	450	+ 1.88%	57,065	1,398