시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	24,400	400	+ 1.67%	57,064	1,398
13:40	24,400	400	+ 1.67%	57,050	1,398
13:38	24,400	400	+ 1.67%	57,047	1,398
13:37	24,450	450	+ 1.88%	56,752	1,390
13:35	24,450	450	+ 1.88%	56,673	1,389
13:31	24,400	400	+ 1.67%	56,447	1,383
13:30	24,400	400	+ 1.67%	56,446	1,383
13:28	24,450	450	+ 1.88%	56,445	1,383
13:27	24,400	400	+ 1.67%	56,422	1,382
13:26	24,400	400	+ 1.67%	56,295	1,379