시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	800	27	+ 3.49%	362,815	293
15:19	806	33	+ 4.27%	356,306	288
15:17	806	33	+ 4.27%	356,105	287
15:16	806	33	+ 4.27%	355,979	287
15:15	806	33	+ 4.27%	355,978	287
15:14	806	33	+ 4.27%	353,947	286
15:13	806	33	+ 4.27%	353,929	286
15:12	806	33	+ 4.27%	353,829	286
15:11	806	33	+ 4.27%	353,375	285
15:10	806	33	+ 4.27%	353,359	285