시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	807	34	+ 4.40%	300,277	243
11:06	807	34	+ 4.40%	300,270	243
11:04	807	34	+ 4.40%	300,268	243
11:03	807	34	+ 4.40%	300,167	242
11:02	805	32	+ 4.14%	299,958	242
11:00	804	31	+ 4.01%	298,979	242
10:59	803	30	+ 3.88%	297,615	240
10:58	801	28	+ 3.62%	295,589	239
10:57	801	28	+ 3.62%	295,467	239
10:54	803	30	+ 3.88%	295,219	239