시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	799	26	+ 3.36%	294,718	238
10:48	807	34	+ 4.40%	264,350	214
10:45	807	34	+ 4.40%	264,330	214
10:44	807	34	+ 4.40%	264,230	214
10:43	805	32	+ 4.14%	261,004	211
10:42	799	26	+ 3.36%	258,939	209
10:41	805	32	+ 4.14%	256,939	208
10:35	805	32	+ 4.14%	253,938	205
10:33	805	32	+ 4.14%	253,690	205
10:31	805	32	+ 4.14%	253,688	205