시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	804	31	+ 4.01%	245,773	199
10:08	804	31	+ 4.01%	245,623	199
10:07	809	36	+ 4.66%	244,652	198
10:06	804	31	+ 4.01%	243,279	197
10:05	807	34	+ 4.40%	242,377	196
10:04	800	27	+ 3.49%	242,277	196
10:03	800	27	+ 3.49%	214,008	173
10:01	805	32	+ 4.14%	202,007	164
10:00	803	30	+ 3.88%	202,006	164
09:59	803	30	+ 3.88%	201,406	163