시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	806	33	+ 4.27%	199,425	162
09:57	798	25	+ 3.23%	193,762	157
09:56	808	35	+ 4.53%	180,933	147
09:55	808	35	+ 4.53%	180,833	147
09:54	805	32	+ 4.14%	177,723	144
09:53	803	30	+ 3.88%	174,718	142
09:52	804	31	+ 4.01%	163,814	133
09:51	823	50	+ 6.47%	152,802	124
09:50	824	51	+ 6.60%	148,453	121
09:48	825	52	+ 6.73%	148,441	121