시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	824	51	+ 6.60%	147,173	120
09:46	826	53	+ 6.86%	143,170	116
09:45	834	61	+ 7.89%	140,941	115
09:44	826	53	+ 6.86%	124,292	101
09:43	826	53	+ 6.86%	121,297	98
09:42	825	52	+ 6.73%	114,051	92
09:41	824	51	+ 6.60%	107,430	87
09:40	819	46	+ 5.95%	101,418	82
09:39	818	45	+ 5.82%	100,719	81
09:38	811	38	+ 4.92%	100,715	81