시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	817	44	+ 5.69%	100,597	81
09:36	810	37	+ 4.79%	95,371	77
09:34	810	37	+ 4.79%	95,104	77
09:33	810	37	+ 4.79%	94,604	76
09:32	809	36	+ 4.66%	94,504	76
09:30	810	37	+ 4.79%	91,495	74
09:29	808	35	+ 4.53%	91,123	74
09:28	812	39	+ 5.05%	84,186	68
09:27	816	43	+ 5.56%	84,036	68
09:26	815	42	+ 5.43%	82,782	67