시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	815	42	+ 5.43%	82,769	67
09:24	817	44	+ 5.69%	77,167	62
09:23	813	40	+ 5.18%	70,645	57
09:22	813	40	+ 5.18%	69,616	56
09:21	817	44	+ 5.69%	68,615	55
09:20	820	47	+ 6.08%	67,577	54
09:19	808	35	+ 4.53%	57,022	46
09:18	805	32	+ 4.14%	50,043	40
09:17	807	34	+ 4.40%	49,694	40
09:16	808	35	+ 4.53%	48,987	39