시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	805	32	+ 4.14%	41,664	33
09:14	801	28	+ 3.62%	37,186	30
09:13	802	29	+ 3.75%	28,651	23
09:12	800	27	+ 3.49%	19,651	16
09:11	800	27	+ 3.49%	18,828	15
09:10	801	28	+ 3.62%	17,828	14
09:09	801	28	+ 3.62%	11,316	9
09:08	801	28	+ 3.62%	11,313	9
09:07	800	27	+ 3.49%	11,310	9
09:06	799	26	+ 3.36%	8,800	7