시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	804	31	+ 4.01%	333,992	270
14:14	807	34	+ 4.40%	333,991	270
14:09	807	34	+ 4.40%	333,906	270
14:04	803	30	+ 3.88%	333,897	270
14:03	806	33	+ 4.27%	332,502	269
13:59	807	34	+ 4.40%	332,358	268
13:56	801	28	+ 3.62%	332,357	268
13:54	808	35	+ 4.53%	332,056	268
13:52	802	29	+ 3.75%	330,905	267
13:48	810	37	+ 4.79%	327,156	264