시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	808	35	+ 4.53%	326,361	264
13:46	810	37	+ 4.79%	326,291	264
13:44	810	37	+ 4.79%	326,290	264
13:40	808	35	+ 4.53%	325,735	263
13:36	810	37	+ 4.79%	325,734	263
13:30	810	37	+ 4.79%	325,733	263
13:22	809	36	+ 4.66%	325,384	263
13:16	809	36	+ 4.66%	324,982	262
13:14	805	32	+ 4.14%	324,934	262
13:09	809	36	+ 4.66%	324,901	262