시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	809	36	+ 4.66%	324,501	262
13:06	809	36	+ 4.66%	324,451	262
13:05	805	32	+ 4.14%	324,356	262
12:57	805	32	+ 4.14%	324,256	262
12:56	809	36	+ 4.66%	323,053	261
12:50	810	37	+ 4.79%	323,051	261
12:49	809	36	+ 4.66%	323,023	261
12:47	810	37	+ 4.79%	323,022	261
12:45	810	37	+ 4.79%	323,004	261
12:39	806	33	+ 4.27%	322,999	261