시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	806	33	+ 4.27%	322,819	261
12:29	809	36	+ 4.66%	321,819	260
12:22	809	36	+ 4.66%	321,492	260
12:21	809	36	+ 4.66%	320,797	259
12:10	810	37	+ 4.79%	320,620	259
12:09	807	34	+ 4.40%	320,575	259
12:07	810	37	+ 4.79%	319,849	258
12:01	810	37	+ 4.79%	318,049	257
11:59	810	37	+ 4.79%	317,949	257
11:55	808	35	+ 4.53%	317,323	256