시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	807	34	+ 4.40%	316,655	256
11:52	803	30	+ 3.88%	310,245	251
11:48	807	34	+ 4.40%	310,243	251
11:45	803	30	+ 3.88%	310,219	251
11:43	803	30	+ 3.88%	310,179	251
11:42	803	30	+ 3.88%	309,909	250
11:37	807	34	+ 4.40%	306,909	248
11:35	807	34	+ 4.40%	306,709	248
11:32	807	34	+ 4.40%	306,540	248
11:30	808	35	+ 4.53%	306,539	248