시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	694	38	- 5.19%	3,029,351	2,165
15:19	701	31	- 4.24%	2,971,296	2,125
15:18	704	28	- 3.83%	2,957,993	2,115
15:17	704	28	- 3.83%	2,953,964	2,113
15:16	703	29	- 3.96%	2,948,761	2,109
15:15	703	29	- 3.96%	2,947,597	2,108
15:14	702	30	- 4.10%	2,945,335	2,107
15:13	702	30	- 4.10%	2,934,342	2,099
15:12	705	27	- 3.69%	2,925,699	2,093
15:11	708	24	- 3.28%	2,919,100	2,088