시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	693	39	- 5.33%	2,341,399	1,682
13:47	690	42	- 5.74%	2,340,535	1,682
13:46	691	41	- 5.60%	2,327,287	1,673
13:45	694	38	- 5.19%	2,312,239	1,662
13:44	693	39	- 5.33%	2,310,403	1,661
13:43	694	38	- 5.19%	2,308,987	1,660
13:42	696	36	- 4.92%	2,303,343	1,656
13:41	695	37	- 5.06%	2,302,932	1,656
13:40	693	39	- 5.33%	2,302,655	1,655
13:39	695	37	- 5.06%	2,295,435	1,650