시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	691	41	- 5.60%	2,287,458	1,645
13:37	694	38	- 5.19%	2,243,439	1,615
13:36	695	37	- 5.06%	2,242,731	1,614
13:35	696	36	- 4.92%	2,241,208	1,613
13:34	695	37	- 5.06%	2,240,044	1,612
13:33	696	36	- 4.92%	2,239,894	1,612
13:32	694	38	- 5.19%	2,233,477	1,608
13:31	698	34	- 4.65%	2,227,585	1,604
13:30	698	34	- 4.65%	2,227,486	1,604
13:29	697	35	- 4.78%	2,208,409	1,590