시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	698	34	- 4.65%	2,208,338	1,590
13:27	695	37	- 5.06%	2,207,528	1,590
13:26	698	34	- 4.65%	2,193,858	1,580
13:25	696	36	- 4.92%	2,190,284	1,578
13:24	702	30	- 4.10%	2,171,439	1,565
13:23	700	32	- 4.37%	2,169,835	1,563
13:22	704	28	- 3.83%	2,164,139	1,559
13:21	702	30	- 4.10%	2,158,301	1,555
13:20	701	31	- 4.24%	2,154,548	1,553
13:19	698	34	- 4.65%	2,129,046	1,535