시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	702	30	- 4.10%	2,118,590	1,528
13:17	697	35	- 4.78%	2,102,078	1,516
13:16	696	36	- 4.92%	2,071,678	1,495
13:15	698	34	- 4.65%	2,071,161	1,494
13:14	695	37	- 5.06%	2,015,119	1,455
13:13	694	38	- 5.19%	2,012,335	1,453
13:12	693	39	- 5.33%	2,003,855	1,448
13:11	694	38	- 5.19%	1,980,717	1,432
13:10	698	34	- 4.65%	1,962,644	1,419
13:09	706	26	- 3.55%	1,898,119	1,374