시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	707	25	- 3.42%	1,888,380	1,367
13:07	705	27	- 3.69%	1,885,815	1,365
13:06	703	29	- 3.96%	1,880,540	1,361
13:05	707	25	- 3.42%	1,836,986	1,331
13:04	708	24	- 3.28%	1,834,586	1,329
13:03	708	24	- 3.28%	1,831,293	1,327
13:02	708	24	- 3.28%	1,831,226	1,327
13:01	710	22	- 3.01%	1,824,487	1,322
13:00	710	22	- 3.01%	1,823,159	1,321
12:59	708	24	- 3.28%	1,818,335	1,317