시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	715	17	- 2.32%	1,691,048	1,227
12:45	716	16	- 2.19%	1,678,766	1,218
12:44	716	16	- 2.19%	1,677,697	1,218
12:43	716	16	- 2.19%	1,676,393	1,217
12:42	718	14	- 1.91%	1,669,112	1,211
12:41	719	13	- 1.78%	1,663,006	1,207
12:39	719	13	- 1.78%	1,662,779	1,207
12:38	720	12	- 1.64%	1,662,288	1,207
12:37	719	13	- 1.78%	1,662,286	1,207
12:36	719	13	- 1.78%	1,662,183	1,207