시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	720	12	- 1.64%	1,661,896	1,206
12:34	721	11	- 1.50%	1,658,386	1,204
12:33	720	12	- 1.64%	1,657,386	1,203
12:32	720	12	- 1.64%	1,656,852	1,203
12:31	719	13	- 1.78%	1,656,779	1,203
12:30	721	11	- 1.50%	1,656,288	1,202
12:29	720	12	- 1.64%	1,652,540	1,200
12:28	719	13	- 1.78%	1,651,061	1,199
12:27	717	15	- 2.05%	1,650,681	1,198
12:26	717	15	- 2.05%	1,650,535	1,198