시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	717	15	- 2.05%	1,650,120	1,198
12:24	717	15	- 2.05%	1,643,441	1,193
12:21	718	14	- 1.91%	1,643,234	1,193
12:20	715	17	- 2.32%	1,643,233	1,193
12:19	719	13	- 1.78%	1,614,556	1,172
12:15	721	11	- 1.50%	1,611,754	1,170
12:14	719	13	- 1.78%	1,611,166	1,170
12:13	720	12	- 1.64%	1,611,124	1,170
12:11	720	12	- 1.64%	1,610,150	1,169
12:10	720	12	- 1.64%	1,610,145	1,169