시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	721	11	- 1.50%	1,610,095	1,169
12:08	721	11	- 1.50%	1,610,084	1,169
12:06	721	11	- 1.50%	1,610,045	1,169
12:05	721	11	- 1.50%	1,606,274	1,166
12:03	721	11	- 1.50%	1,606,258	1,166
12:02	721	11	- 1.50%	1,606,251	1,166
12:01	721	11	- 1.50%	1,606,047	1,166
12:00	721	11	- 1.50%	1,606,028	1,166
11:59	721	11	- 1.50%	1,606,026	1,166
11:54	720	12	- 1.64%	1,605,509	1,166