시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	709	23	- 3.14%	2,916,666	2,086
15:09	708	24	- 3.28%	2,904,163	2,078
15:08	706	26	- 3.55%	2,870,460	2,054
15:07	705	27	- 3.69%	2,866,547	2,051
15:06	706	26	- 3.55%	2,865,125	2,050
15:05	707	25	- 3.42%	2,864,588	2,050
15:04	705	27	- 3.69%	2,862,985	2,048
15:03	705	27	- 3.69%	2,861,895	2,048
15:02	705	27	- 3.69%	2,859,290	2,046
15:01	705	27	- 3.69%	2,857,831	2,045