시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	720	12	- 1.64%	1,605,505	1,166
11:52	720	12	- 1.64%	1,595,517	1,159
11:51	720	12	- 1.64%	1,594,999	1,158
11:50	717	15	- 2.05%	1,593,713	1,157
11:49	717	15	- 2.05%	1,586,616	1,152
11:48	718	14	- 1.91%	1,580,980	1,148
11:47	717	15	- 2.05%	1,580,681	1,148
11:46	717	15	- 2.05%	1,574,236	1,143
11:44	717	15	- 2.05%	1,572,623	1,142
11:43	717	15	- 2.05%	1,571,505	1,141