시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	718	14	- 1.91%	1,571,223	1,141
11:39	717	15	- 2.05%	1,560,918	1,134
11:38	717	15	- 2.05%	1,552,915	1,128
11:37	719	13	- 1.78%	1,549,919	1,126
11:36	718	14	- 1.91%	1,549,409	1,126
11:35	718	14	- 1.91%	1,548,649	1,125
11:34	719	13	- 1.78%	1,547,932	1,125
11:33	719	13	- 1.78%	1,547,931	1,125
11:32	717	15	- 2.05%	1,546,491	1,124
11:31	718	14	- 1.91%	1,537,854	1,117