시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	718	14	- 1.91%	1,537,658	1,117
11:29	715	17	- 2.32%	1,536,563	1,116
11:28	712	20	- 2.73%	1,449,730	1,054
11:27	715	17	- 2.32%	1,434,891	1,044
11:26	716	16	- 2.19%	1,351,026	984
11:25	727	5	- 0.68%	1,200,663	876
11:24	728	4	- 0.55%	1,200,561	876
11:23	726	6	- 0.82%	1,196,763	873
11:22	726	6	- 0.82%	1,193,884	871
11:19	726	6	- 0.82%	1,186,088	865