시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	729	3	- 0.41%	1,185,762	865
11:17	729	3	- 0.41%	1,185,758	865
11:13	729	3	- 0.41%	1,182,821	863
11:11	729	3	- 0.41%	1,182,820	863
11:07	729	3	- 0.41%	1,181,418	862
11:06	728	4	- 0.55%	1,181,417	862
11:05	729	3	- 0.41%	1,181,137	862
11:04	729	3	- 0.41%	1,181,134	862
11:03	727	5	- 0.68%	1,180,989	861
11:02	727	5	- 0.68%	1,180,915	861