시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	725	7	- 0.96%	1,180,899	861
11:00	726	6	- 0.82%	1,172,470	855
10:58	725	7	- 0.96%	1,160,470	847
10:57	725	7	- 0.96%	1,160,361	846
10:56	727	5	- 0.68%	1,134,565	828
10:55	727	5	- 0.68%	1,132,314	826
10:54	731	1	- 0.14%	1,119,260	817
10:53	731	1	- 0.14%	1,117,799	816
10:52	728	4	- 0.55%	1,115,637	814
10:51	728	4	- 0.55%	1,106,242	807