시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	729	3	- 0.41%	1,102,772	805
10:49	730	2	- 0.27%	1,102,756	805
10:48	729	3	- 0.41%	1,102,455	804
10:47	730	2	- 0.27%	1,102,007	804
10:46	733	1	+ 0.14%	1,101,316	804
10:45	730	2	- 0.27%	1,100,816	803
10:44	734	2	+ 0.27%	1,100,804	803
10:43	729	3	- 0.41%	1,097,727	801
10:42	735	3	+ 0.41%	1,090,421	796
10:41	730	2	- 0.27%	1,088,920	794