시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	735	3	+ 0.41%	1,087,195	793
10:39	736	4	+ 0.55%	1,086,992	793
10:38	733	1	+ 0.14%	1,082,949	790
10:37	736	4	+ 0.55%	1,080,978	789
10:36	735	3	+ 0.41%	1,080,951	789
10:35	734	2	+ 0.27%	1,080,846	789
10:34	737	5	+ 0.68%	979,827	714
10:33	736	4	+ 0.55%	967,533	705
10:32	736	4	+ 0.55%	963,410	702
10:31	735	3	+ 0.41%	938,893	684