시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	735	3	+ 0.41%	890,221	648
10:29	735	3	+ 0.41%	888,916	647
10:27	733	1	+ 0.14%	877,405	639
10:26	730	2	- 0.27%	877,402	639
10:25	730	2	- 0.27%	871,479	635
10:24	733	1	+ 0.14%	871,434	635
10:23	732	0	0.00%	858,345	625
10:22	733	1	+ 0.14%	855,079	623
10:21	735	3	+ 0.41%	854,795	623
10:20	735	3	+ 0.41%	853,027	621