시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	738	6	+ 0.82%	841,755	613
10:18	736	4	+ 0.55%	841,447	613
10:17	737	5	+ 0.68%	837,368	610
10:16	731	1	- 0.14%	825,051	601
10:15	731	1	- 0.14%	822,669	599
10:14	733	1	+ 0.14%	821,560	598
10:13	733	1	+ 0.14%	821,422	598
10:12	734	2	+ 0.27%	820,974	598
10:11	734	2	+ 0.27%	819,931	597
10:10	734	2	+ 0.27%	818,856	596