시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	733	1	+ 0.14%	807,706	588
10:08	733	1	+ 0.14%	806,299	587
10:07	735	3	+ 0.41%	805,928	587
10:06	734	2	+ 0.27%	805,230	586
10:05	733	1	+ 0.14%	797,536	581
10:04	735	3	+ 0.41%	794,003	578
10:03	734	2	+ 0.27%	790,760	576
10:02	732	0	0.00%	790,025	575
10:01	733	1	+ 0.14%	788,984	574
10:00	731	1	- 0.14%	780,218	568