시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	704	28	- 3.83%	2,851,813	2,041
14:59	706	26	- 3.55%	2,850,903	2,040
14:58	704	28	- 3.83%	2,849,524	2,039
14:56	708	24	- 3.28%	2,845,499	2,036
14:55	709	23	- 3.14%	2,844,898	2,036
14:54	709	23	- 3.14%	2,843,426	2,035
14:53	710	22	- 3.01%	2,840,411	2,033
14:52	709	23	- 3.14%	2,838,257	2,031
14:51	710	22	- 3.01%	2,837,559	2,031
14:50	710	22	- 3.01%	2,834,610	2,028